NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:27PM EDT
Strike:17550.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 712.20 | 0.00 | - | 20 | 0 | 2024-05-15 | 0.60 | 0.00 | - | 37 | 50 |
| 896.75 | +177.80 | +24.73% | 20 | 22 | 2024-05-16 | 0.30 | -10.55 | -97.24% | 1 | 4 |
| 234.82 | 0.00 | - | 4 | 55 | 2024-05-17 | 0.65 | -3.30 | -83.54% | 20 | 48 |
| - | - | - | - | - | 2024-05-20 | 1.25 | -5.37 | -81.12% | 129 | 5 |
| 673.09 | 0.00 | - | - | 0 | 2024-05-21 | 17.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-22 | 42.37 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-23 | 43.57 | 0.00 | - | 2 | 3 |
| 817.45 | 0.00 | - | - | 1 | 2024-05-24 | 13.45 | -34.83 | -72.14% | 30 | 47 |
| 325.59 | 0.00 | - | - | 1 | 2024-05-31 | 18.10 | -311.00 | -94.50% | 3 | 3 |
| 495.10 | 0.00 | - | - | 3 | 2024-06-07 | 100.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 133.79 | 0.00 | - | - | 2 |
| 485.00 | 0.00 | - | 3 | 92 | 2024-06-21 | 66.60 | -76.92 | -53.60% | 8 | 101 |
| 1,097.24 | 0.00 | - | - | 9 | 2024-06-28 | 161.74 | 0.00 | - | 1 | 5 |
| 923.62 | 0.00 | - | 10 | 4 | 2024-07-19 | 444.30 | 0.00 | - | 1 | 12 |
| 1,250.05 | 0.00 | - | 10 | 0 | 2024-08-16 | 214.90 | -70.60 | -24.73% | 7 | 9 |
| - | - | - | - | - | 2024-09-20 | 291.40 | -103.70 | -26.25% | 8 | 36 |
© 2024 Yahoo. All rights reserved.